Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Japan Tobacco | 2914 - Loan Capital
Chart
Quotes
Financials
Stock Price
6,081.00
Daily Change
-5.00
-0.08%
Monthly
7.44%
Yearly
51.84%
Q2 Forecast
5,838.21
Japan Tobacco reported JPY1.6T in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 8419.24B
Cash and Equivalent
JPY 865.19B
Cost of Sales
JPY 393.06B
Current Assets
JPY 3711.1B
Current Liabilities
JPY 1927.25B
Debt
JPY 1626.43B
Dividend Yield
3.56
EBIT
JPY 100.99B
EBITDA
JPY 150.61B
Employees
53.59K
EPS Earnings Per Share
JPY -0.88
Equity Capital and Reserves
JPY 4086.93B
Gross Profit on Sales
JPY 523B
Interest Expense on Debt
JPY 39.09B
Interest Income
JPY 16.61B
Loan Capital
JPY 1599.06B
Market Capitalization
JPY 10806.24B
Net Income
JPY -1.57B
Operating Expenses
JPY 732.65B
Operating Profit
JPY 100.99B
Ordinary Share Capital
JPY 1.78B
PE Price to Earnings
20.11
Pre-Tax Profit
JPY 32.62B
Sales Revenues
JPY 833.65B
Selling and Administration Expenses
JPY 408.96B
Stock
JPY 962.63B
Trade Creditors
JPY 711.72B
Trade Debtors
JPY 640.68B
Loan Capital
Change
Date
Ajinomoto
JPY 411.58B
2.23B
Dec/2025
Asahi
JPY 783.74B
38.61B
Sep/2025
Japan Tobacco
JPY 1.6T
59.28B
Dec/2025
KAO
JPY 196.2B
4.68B
Dec/2025
Kikkoman Corporation
JPY 48.88B
980M
Dec/2025
Kirin Holdings
JPY 842.43B
60M
Dec/2025
Maruha Nichiro
JPY 144.84B
1.09B
Dec/2025
Meiji Holdings
JPY 56.56B
24.72B
Dec/2025
Nh Foods
JPY 175.45B
3.87B
Dec/2025
Nichirei
JPY 76.26B
1.22B
Dec/2025
Nisshin Seifun
JPY 75.3B
3.06B
Dec/2025
Nissui
JPY 127.3B
14.44B
Dec/2025
Sapporo
JPY 143.6B
6.45B
Dec/2025
Seven & I Holdings
JPY 2.75T
18.72B
Sep/2025
Shiseido
JPY 272.95B
19.33B
Dec/2025
Takara
JPY 50.47B
5.06B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.942
20.01
-17.71%
Brent
92.327
16.94
-15.51%
Natural gas
2.7318
0.14
-4.82%
Gasoline
2.9557
0.35
-10.57%
Heating Oil
3.7672
0.71
-15.86%
Gold
4784.55
76.48
1.62%
Silver
76.438
3.50
4.80%
Copper
5.7453
0.20
3.62%
Soybeans
1161.17
2.92
0.25%
Wheat
581.79
16.21
-2.71%
Coal
138.50
0.60
0.44%
Steel
3096.00
8.00
0.26%
TTF Gas
44.16
9.09
-17.07%
Lumber
579.04
1.54
0.27%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16981
0.0103
0.89%
GBPUSD
1.34537
0.0163
1.22%
AUDUSD
0.70601
0.0087
1.24%
NZDUSD
0.58408
0.0107
1.87%
USDJPY
158.220
1.4015
-0.88%
USDCNY
6.82566
0.0303
-0.44%
USDCHF
0.78890
0.0090
-1.12%
USDCAD
1.38528
0.0036
-0.26%
USDMXN
17.4269
0.2960
-1.67%
USDINR
92.3200
0.5909
-0.64%
USDBRL
5.08500
0.0693
-1.34%
USDRUB
78.2871
0.1379
-0.18%
USDKRW
1475.90
20.7600
-1.39%
DXY
98.727
1.1307
-1.13%
USDTRY
44.4971
0.0765
-0.17%
More
Actual
Chg
%Chg
US500
6782.86
166
2.51%
US30
47956
1,371
2.94%
US100
24941
738
3.05%
JP225
57120
3,690
6.91%
GB100
10650
302
2.91%
DE40
24119
1,198
5.22%
FR40
8303
394
4.98%
IT40
47230
1,818
4.00%
ES35
18222
778
4.46%
ASX200
8905
176
2.02%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33727
489
1.47%
MOEX
2760
37
-1.34%
IBOVESPA
191691
3,432
1.82%
More
Actual
Chg
%Chg
Apple
259.39
5.89
2.32%
Tesla
351.23
4.58
1.32%
Microsoft
379.35
7.08
1.90%
Amazon
220.85
7.08
3.31%
Meta
598.07
23.04
4.01%
Nvidia
181.41
3.31
1.86%
Visa
309.09
6.54
2.16%
JPMorgan
306.81
9.41
3.16%
Oracle
145.90
2.73
1.91%
J&J
237.63
0.78
-0.33%
P&G
144.19
2.89
2.05%
Exxon Mobil
153.85
10.06
-6.14%
Alphabet
313.49
8.03
2.63%
Goldman Sachs
907.97
43.29
5.01%
Caterpillar
766.15
41.71
5.76%
More
Actual
Chg
%Chg
United States
4.2630
0.037
-0.04%
United Kingdom
4.6500
0.189
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.8970
0.103
-0.10%
Germany
2.9246
0.158
-0.16%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4230
0.064
-0.06%
Italy
3.6920
0.288
-0.29%
France
3.5500
0.233
-0.23%
South Africa
8.5550
0.545
-0.55%
China
1.8130
0.003
0.00%
Switzerland
0.3810
0.068
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71375
566
-0.79%
Ether
2223.35
16.9800
-0.76%
Binance
606.7
15.2100
-2.45%
Cardano
0.25598
0.0074
-2.80%
Solana
83.4782
2.2407
-2.61%
Ripple
1.36846
0.0110
-0.80%
Polkadot
1.30
0.0192
-1.46%
Avalanche
9.26
0.1900
-2.01%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.76
0.0398
-2.20%
Dai
0.99981
0.0002
-0.02%
Litecoin
54.978
0.4221
-0.76%
Uniswap
3.21
0.0787
-2.39%
Algorand
0.12
0.0024
2.06%
Bitcoin Cash
446.95
0.9637
0.22%
More
News
The US 100 Tech Index Hit 4-week High
The Dow Jones Index Opens 2.97% Highe...
The United States Stock Market Index ...
Sugar Futures Fall to Over 3-Week low
TSX Soars on Renewed Risk Appetite
Treasury Yields Lower as Oil Prices S...
TTF Prices Plunge on US-Iran Ceasefir...
Ibovespa Soars on US-Iran Ceasefire N...
Nuclear Energy Index Hits 4-week High
Canada 10-Year Bond Yield Tumbles on ...
More