Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Japan Tobacco | 2914 - Loan Capital
Chart
Quotes
Financials
Stock Price
6,010.00
Daily Change
-67.00
-1.10%
Monthly
7.82%
Yearly
60.40%
Q1 Forecast
5,649.62
Japan Tobacco reported JPY1.6T in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 8419.24B
Cash and Equivalent
JPY 865.19B
Cost of Sales
JPY 393.06B
Current Assets
JPY 3711.1B
Current Liabilities
JPY 1927.25B
Debt
JPY 1626.43B
Dividend Yield
3.56
EBIT
JPY 100.99B
EBITDA
JPY 150.61B
Employees
53.59K
EPS Earnings Per Share
JPY -0.88
Equity Capital and Reserves
JPY 4086.93B
Gross Profit on Sales
JPY 523B
Interest Expense on Debt
JPY 39.09B
Interest Income
JPY 16.61B
Loan Capital
JPY 1599.06B
Market Capitalization
JPY 10671.29B
Net Income
JPY -1.57B
Operating Expenses
JPY 732.65B
Operating Profit
JPY 100.99B
Ordinary Share Capital
JPY 1.78B
PE Price to Earnings
JPY 20.11
Pre-Tax Profit
JPY 32.62B
Sales Revenues
JPY 833.65B
Selling and Administration Expenses
JPY 408.96B
Stock
JPY 962.63B
Trade Creditors
JPY 711.72B
Trade Debtors
JPY 640.68B
Loan Capital
Change
Date
Ajinomoto
JPY 411.58B
2.23B
Dec/2025
Asahi
JPY 822.35B
69.96B
Jun/2025
Japan Tobacco
JPY 1.6T
59.28B
Dec/2025
KAO
JPY 196.2B
4.68B
Dec/2025
Kikkoman Corporation
JPY 48.88B
980M
Dec/2025
Kirin Holdings
JPY 842.43B
60M
Dec/2025
Maruha Nichiro
JPY 143.75B
10.09B
Sep/2025
Meiji Holdings
JPY 56.56B
24.72B
Dec/2025
Nh Foods
JPY 175.45B
3.87B
Dec/2025
Nichirei
JPY 76.26B
1.22B
Dec/2025
Nisshin Seifun
JPY 75.3B
3.06B
Dec/2025
Nissui
JPY 127.3B
14.44B
Dec/2025
Sapporo
JPY 143.6B
6.45B
Dec/2025
Seven & I Holdings
JPY 2.75T
18.72B
Sep/2025
Shiseido
JPY 272.95B
19.33B
Dec/2025
Takara
JPY 50.47B
5.06B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.516
0.10
0.15%
Brent
71.148
0.30
0.42%
Natural gas
2.8236
0.04
-1.55%
Gasoline
2.0176
0.03
1.27%
Heating Oil
2.6635
0.01
-0.39%
Gold
5179.34
14.51
0.28%
Silver
87.437
1.77
-1.99%
Copper
5.9580
0.03
-0.46%
Soybeans
1142.69
5.56
-0.48%
Wheat
569.35
3.60
0.64%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.65
1.65
0.30%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17837
0.0027
-0.23%
GBPUSD
1.34645
0.0095
-0.70%
AUDUSD
0.70965
0.0027
-0.38%
NZDUSD
0.59737
0.0028
-0.47%
USDJPY
156.386
0.0225
0.01%
USDCNY
6.84468
0.0093
-0.14%
USDCHF
0.77495
0.0023
0.29%
USDCAD
1.36880
0.0013
0.09%
USDMXN
17.2244
0.0600
0.35%
USDINR
90.9870
0.0927
0.10%
USDBRL
5.15050
0.0257
0.50%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1432.97
6.4500
0.45%
DXY
97.907
0.2073
0.21%
USDTRY
43.8840
0.0247
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6894.77
51
-0.74%
US30
49471
11
-0.02%
US100
24979
350
-1.38%
JP225
58619
36
0.06%
GB100
10850
43
0.40%
DE40
25325
149
0.59%
FR40
8627
67
0.79%
IT40
47319
148
0.31%
ES35
18465
4
0.02%
ASX200
9147
18
0.20%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34368
241
0.71%
MOEX
2785
10
-0.36%
IBOVESPA
190459
788
-0.41%
More
Add to your site
Actual
Chg
%Chg
Apple
272.05
2.18
-0.79%
Tesla
407.56
9.84
-2.36%
Microsoft
401.40
0.80
0.20%
Amazon
207.19
3.45
-1.64%
Meta
656.41
2.72
0.42%
Nvidia
185.32
10.24
-5.24%
Visa
316.65
3.66
1.17%
JPMorgan
306.54
3.24
1.07%
Oracle
148.36
0.47
0.32%
J&J
242.09
3.08
-1.26%
P&G
163.47
0.08
0.05%
Exxon Mobil
149.08
0.02
0.01%
Alphabet
306.65
6.25
-2.00%
Goldman Sachs
928.29
6.91
0.75%
Caterpillar
749.04
17.57
-2.29%
More
Add to your site
Actual
Chg
%Chg
United States
4.0270
0.022
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6770
0.047
-0.05%
Germany
2.6941
0.015
-0.01%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6860
0.002
0.01%
Canada
3.1750
0.030
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67289
693
-1.02%
Ether
2005.37
48.7214
-2.37%
Binance
619.6
5.8600
-0.94%
Cardano
0.28630
0.0105
-3.53%
Solana
85.4500
2.4888
-2.83%
Ripple
1.39479
0.0390
-2.72%
Polkadot
1.55
0.1107
-6.67%
Avalanche
9.23
0.2602
-2.74%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.84
0.1046
-5.39%
Dai
0.99998
0.0001
0.01%
Litecoin
55.295
1.4051
-2.48%
Uniswap
3.77
0.2832
-6.99%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
480.97
11.5400
-2.34%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More